2005年9月 詳細取引
102勝97敗 +225.146円
最後かなり熱くトレード
もっと慎重いかなければ^^;
2005/09/01 | 2005/09/01 | 5009 | 富士興産 | 5,000 | 236 | 237 | 1 | 100.42% | 5,000 | |||
2005/09/01 | 2005/09/01 | 7934 | メルクス | 5,000 | 175 | 171 | -4 | 97.71% | -20,000 | |||
2005/09/01 | 2005/09/01 | 5009 | 富士興産 | 5,000 | 241 | 243 | 2 | 100.83% | 10,000 | |||
2005/09/01 | 2005/09/01 | 7934 | メルクス | 1,000 | 178 | 180 | 2 | 101.12% | 2,000 | |||
2005/09/01 | 2005/09/01 | 7018 | 内海造船 | 2,000 | 373 | 368 | -5 | 98.66% | -10,000 | |||
2005/09/01 | 2005/09/01 | 9424 | 日本通信 | 10 | 188,000 | 189,000 | 1,000 | 100.53% | 10,000 | |||
2005/09/01 | 2005/09/01 | 5008 | 東亜石油 | 5,000 | 284 | 284 | 0 | 100.00% | 0 | |||
2005/09/01 | 2005/09/01 | 6993 | 森電機 | 12,000 | 74 | 75 | 1 | 101.35% | 12,000 | |||
2005/09/01 | 2005/09/01 | 3587 | アイビーダイワ | 8,000 | 279 | 282 | 3 | 101.08% | 24,000 | |||
2005/09/01 | 2005/09/01 | 5609 | 日本鋳造 | 5,000 | 202 | 201 | -1 | 99.50% | -5,000 | |||
2005/09/01 | 2005/09/01 | 4779 | ソフトブレーン | 10 | 255,000 | 254,000 | -1,000 | 99.61% | -10,000 | |||
2005/09/01 | 2005/09/01 | 3587 | アイビーダイワ | 1,000 | 286 | 286 | 0 | 100.00% | 0 | |||
2005/09/01 | 2005/09/01 | 2109 | 新三井製糖 | 5,000 | 470 | 468 | -2 | 99.57% | -10,000 | |||
2005/09/01 | 2005/09/01 | 2321 | ソフトフロント | 10 | 169,000 | 167,400 | -1,600 | 99.05% | -16,000 | |||
2005/09/01 | 2005/09/01 | 5008 | 東亜石油 | 4,000 | 293 | 293 | 0 | 100.00% | 0 | |||
2005/09/01 | 2005/09/01 | 2321 | ソフトフロント | 5 | 171,000 | 171,000 | 0 | 100.00% | 0 | |||
2005/09/01 | 2005/09/01 | 6993 | 森電機 | 20,000 | 82 | 83 | 1 | 101.22% | 20,000 | |||
2005/09/02 | 2005/09/02 | 2321 | ソフトフロント | 10 | 181,000 | 181,000 | 0 | 100.00% | 0 | |||
2005/09/02 | 2005/09/02 | 2697 | コーエーネット | 1 | 1,620,000 | 1,630,000 | 10,000 | 100.62% | 10,000 | |||
2005/09/02 | 2005/09/02 | 2397 | DNAチップ | 3 | 380,000 | 377,000 | -3,000 | 99.21% | -9,000 | |||
2005/09/02 | 2005/09/02 | 3587 | アイビーダイワ | 9,000 | 273 | 271 | -2 | 99.27% | -18,000 | |||
2005/09/02 | 2005/09/02 | 7954 | ジャレコ | 3,000 | 324 | 326 | 2 | 100.62% | 10,000 | |||
2005/09/02 | 2005/09/02 | 7954 | ジャレコ | 5,000 | 325 | 326 | 1 | 100.31% | 5,000 | |||
2005/09/02 | 2005/09/02 | 6379 | 新興プランテック | 4,000 | 421 | 422 | 1 | 100.24% | 4,000 | |||
2005/09/02 | 2005/09/02 | 4751 | サイバーエージェント | 5 | 425,000 | 424,000 | -1,000 | 99.76% | -5,000 | |||
2005/09/02 | 2005/09/02 | 5008 | 東亜石油 | 5,000 | 309 | 311 | 2 | 100.65% | 10,000 | |||
2005/09/02 | 2005/09/02 | 5856 | 東理HD | 50,000 | 50 | 51 | 1 | 102.00% | 50,000 | |||
2005/09/02 | 2005/09/02 | 9424 | 日本通信 | 10 | 178,000 | 178,000 | 0 | 100.00% | 0 | |||
2005/09/02 | 2005/09/02 | 1757 | 千年の杜 | 5,000 | 205 | 206 | 1 | 100.49% | 5,000 | |||
2005/09/02 | 2005/09/02 | 1757 | 千年の杜 | 3,000 | 210 | 212 | 2 | 100.95% | 6,000 | |||
2005/09/02 | 2005/09/02 | 6379 | 新興プランテック | 2,000 | 434 | 434 | 0 | 100.00% | 0 | |||
2005/09/02 | 2005/09/02 | 2321 | ソフトフロント | 5 | 170,000 | 170,000 | 0 | 100.00% | 0 | |||
2005/09/02 | 2005/09/02 | 6993 | 森電機 | 34,000 | 79 | 79 | 0 | 100.00% | 0 | |||
2005/09/05 | 2005/09/05 | 5721 | Sサイエンス | 30,000 | 50 | 49 | -1 | 98.00% | -30,000 | |||
2005/09/05 | 2005/09/05 | 2697 | コーエーネット | 2 | 1,280,000 | 1,280,000 | 0 | 100.00% | 0 | |||
2005/09/05 | 2005/09/05 | 5008 | 東亜石油 | 7,000 | 319 | 319 | 0 | 100.00% | 0 | |||
2005/09/05 | 2005/09/05 | 3587 | アイビーダイワ | 10,000 | 239 | 240 | 1 | 100.42% | 10,000 | |||
2005/09/05 | 2005/09/05 | 2453 | ジャパンベスト | 1 | 1,840,000 | 1,770,000 | -70,000 | 96.20% | -70,000 | |||
2005/09/05 | 2005/09/05 | 1491 | 中外鉱業 | 20,000 | 105 | 104 | -1 | 99.05% | -20,000 | |||
2005/09/06 | 2005/09/06 | 2776 | クリムゾン | 2 | 244,000 | 243,000 | -1,000 | 99.59% | -2,000 | |||
2005/09/06 | 2005/09/06 | 3587 | アイビーダイワ | 5,000 | 247 | 248 | 1 | 100.40% | 5,000 | |||
2005/09/06 | 2005/09/06 | 4753 | ライブドアー | 5,000 | 469 | 469 | 0 | 100.00% | 0 | |||
2005/09/06 | 2005/09/06 | 6811 | クオンツ | 10,000 | 160 | 166 | 6 | 103.75% | 60,000 | |||
2005/09/06 | 2005/09/06 | 5856 | 東理HD | 40,000 | 59 | 59 | 0 | 100.00% | 0 | |||
2005/09/06 | 2005/09/06 | 4295 | フェイス | 10 | 249,000 | 247,000 | -2,000 | 99.20% | -20,000 | |||
2005/09/06 | 2005/09/06 | 3587 | アイビーダイワ | 5,000 | 250 | 251 | 1 | 100.40% | 5,000 | |||
2005/09/06 | 2005/09/06 | 7007 | 佐世保重工業 | 10,000 | 225 | 224 | -1 | 99.56% | -10,000 | |||
2005/09/06 | 2005/09/06 | 8945 | 日本社宅サービス | 2 | 1,310,000 | 1,330,000 | 20,000 | 101.53% | 40,000 | |||
2005/09/06 | 2005/09/06 | 6643 | 戸上電機製作所 | 5,000 | 266 | 263 | -3 | 98.87% | -15,000 | |||
2005/09/06 | 2005/09/06 | 6643 | 戸上電機製作所 | 5,000 | 260 | 259 | -1 | 99.62% | -5,000 | |||
2005/09/06 | 2005/09/06 | 2330 | フォーサイド・ドット・コム | 15 | 63,300 | 63,600 | 300 | 100.47% | 4,500 | |||
2005/09/07 | 2005/09/07 | 1898 | 世紀東急工業 | 10,000 | 151 | 152 | 1 | 100.66% | 10,000 | |||
2005/09/07 | 2005/09/07 | 8945 | 社宅 | 10,000 | 145 | 143 | -2 | 98.62% | -20,000 | |||
2005/09/07 | 2005/09/07 | 3587 | アイビーダイワ | 11,000 | 239 | 240 | 1 | 100.42% | 11,000 | |||
2005/09/07 | 2005/09/07 | 6643 | 戸上電機製作所 | 5,000 | 314 | 313 | -1 | 99.68% | -5,000 | |||
2005/09/07 | 2005/09/07 | 2453 | ジャパンベスト | 1 | 2,020,000 | 2,050,000 | 30,000 | 101.49% | 30,000 | |||
2005/09/07 | 2005/09/07 | 7301 | 宮田工業 | 4,000 | 228 | 227 | -1 | 99.56% | -4,000 | |||
2005/09/07 | 2005/09/07 | 5609 | 日本鋳造 | 5,000 | 264 | 261 | -3 | 98.86% | -15,000 | |||
2005/09/07 | 2005/09/07 | 4753 | ライブドアー | 5,000 | 453 | 453 | 0 | 100.00% | 0 | |||
2005/09/07 | 2005/09/07 | 6720 | プリヴェチューリッヒ企業再生グループ | 5,000 | 269 | 269 | 0 | 100.00% | 0 | |||
2005/09/07 | 2005/09/07 | 2330 | フォーサイド・ドット・コム | 40 | 62,600 | 62,600 | 0 | 100.00% | 0 | |||
2005/09/07 | 2005/09/07 | 5856 | 東理HD | 40,000 | 65 | 65 | 0 | 100.00% | 0 | |||
2005/09/07 | 2005/09/07 | 6955 | エフ・ディー・ケイ | 10,000 | 225 | 224 | -1 | 99.56% | -10,000 | |||
2005/09/07 | 2005/09/07 | 2006 | 東福製粉 | 4,000 | 215 | 215 | 0 | 100.00% | 0 | |||
2005/09/07 | 2005/09/07 | 2006 | 東福製粉 | 6,000 | 213 | 212 | -1 | 99.53% | -6,000 | |||
2005/09/07 | 2005/09/07 | 6993 | 森電機 | 30,000 | 70 | 70 | 0 | 100.00% | 0 | |||
2005/09/08 | 2005/09/08 | 3587 | アイビーダイワ | 5,000 | 216 | 217 | 1 | 100.46% | 5,000 | |||
2005/09/08 | 2005/09/08 | 7717 | ブイ・テクノロジー | 3 | 572,000 | 566,000 | -6,000 | 98.95% | -18,000 | |||
2005/09/08 | 2005/09/08 | 1491 | 中外鉱業 | 10,000 | 92 | 92 | 0 | 100.00% | 0 | |||
2005/09/08 | 2005/09/08 | 2453 | ジャパンベスト | 1 | 2,250,000 | 2,260,000 | 10,000 | 100.44% | 10,000 | |||
2005/09/08 | 2005/09/08 | 1858 | 井上工業 | 20,000 | 121 | 122 | 1 | 100.83% | 20,000 | |||
2005/09/08 | 2005/09/08 | 8945 | 日本社宅サービス | 1 | 1,650,000 | 1,650,000 | 0 | 100.00% | 0 | |||
2005/09/08 | 2005/09/08 | 6955 | エフ・ディー・ケイ | 3,000 | 283 | 283 | 0 | 100.00% | 0 | |||
2005/09/08 | 2005/09/08 | 7018 | 内海造船 | 2,000 | 541 | 539 | -2 | 99.63% | -4,000 | |||
2005/09/08 | 2005/09/08 | 7018 | 内海造船 | 2,000 | 545 | 540 | -5 | 99.08% | -10,000 | |||
2005/09/08 | 2005/09/08 | 6811 | クオンツ | 15,000 | 159 | 160 | 1 | 100.63% | 15,000 | |||
2005/09/08 | 2005/09/08 | 6993 | 森電機 | 30,000 | 73 | 73 | 0 | 100.00% | 0 | |||
2005/09/08 | 2005/09/08 | 6643 | 戸上電機製作所 | 5,000 | 285 | 285 | 0 | 100.00% | 0 | |||
2005/09/08 | 2005/09/08 | 6643 | 戸上電機製作所 | 2,000 | 280 | 281 | 1 | 100.36% | 2,000 | |||
2005/09/08 | 2005/09/08 | 6643 | 戸上電機製作所 | 2,000 | 277 | 278 | 1 | 100.36% | 2,000 | |||
2005/09/08 | 2005/09/08 | 1783 | 南野建設 | 5,000 | 132 | 131 | -1 | 99.24% | -5,000 | |||
2005/09/08 | 2005/09/08 | 1491 | 中外鉱業 | 20,000 | 90 | 90 | 0 | 100.00% | 0 | |||
2005/09/08 | 2005/09/08 | 3532 | 堀田産業 | 5,000 | 159 | 159 | 0 | 100.00% | 0 | |||
2005/09/08 | 2005/09/08 | 3587 | アイビーダイワ | 5,000 | 221 | 222 | 1 | 100.45% | 5,000 | |||
2005/09/08 | 2005/09/08 | 3587 | アイビーダイワ | 2,000 | 230 | 232 | 2 | 100.87% | 4,000 | |||
2005/09/09 | 2005/09/09 | 3587 | アイビーダイワ | 2,000 | 227 | 219 | -8 | 96.48% | -16,000 | |||
2005/09/09 | 2005/09/09 | 3587 | アイビーダイワ | 5,000 | 221 | 219 | -2 | 99.10% | -10,000 | |||
2005/09/09 | 2005/09/09 | 3587 | アイビーダイワ | 5,000 | 221 | 222 | 1 | 100.45% | 5,000 | |||
2005/09/09 | 2005/09/09 | 1783 | 南野建設 | 180,000 | 140 | 140 | 0 | 100.00% | 0 | |||
2005/09/09 | 2005/09/09 | 6720 | プリヴェチューリッヒ企業再生グループ | 9,000 | 282 | 283 | 1 | 100.35% | 9,000 | |||
2005/09/09 | 2005/09/09 | 6955 | エフ・ディー・ケイ | 5,000 | 271 | 271 | 0 | 100.00% | 0 | |||
2005/09/09 | 2005/09/09 | 6955 | エフ・ディー・ケイ | 5,000 | 268 | 267 | -1 | 99.63% | -5,000 | |||
2005/09/09 | 2005/09/09 | 3731 | 京王ズ | 10 | 254,900 | 252,800 | -2,100 | 99.18% | -21,000 | |||
2005/09/09 | 2005/09/09 | 7018 | 内海造船 | 5,000 | 467 | 461 | -6 | 98.72% | -30,000 | |||
2005/09/12 | 2005/09/12 | 4753 | ライブドアー | 5,000 | 488 | 488 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 6701 | NEC | 3,000 | 617 | 616 | -1 | 99.84% | -3,000 | |||
2005/09/12 | 2005/09/12 | 7719 | 東京衡機製造所 | 5,000 | 258 | 258 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 3209 | カネヨウ | 4,000 | 219 | 220 | 1 | 100.46% | 4,000 | |||
2005/09/12 | 2005/09/12 | 3521 | エコナック | 10,000 | 199 | 198 | -1 | 99.50% | -10,000 | |||
2005/09/12 | 2005/09/12 | 6955 | エフ・ディー・ケイ | 10,000 | 253 | 253 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 2453 | ジャパンベスト | 10,000 | 191 | 192 | 1 | 100.52% | 10,000 | |||
2005/09/12 | 2005/09/12 | 3209 | カネヨウ | 3,000 | 227 | 226 | -1 | 99.56% | -3,000 | |||
2005/09/12 | 2005/09/12 | 3209 | カネヨウ | 4,000 | 224 | 224 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 1491 | 中外鉱業 | 20,000 | 97 | 97 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 1783 | 南野建設 | 20,000 | 128 | 129 | 1 | 100.78% | 20,000 | |||
2005/09/12 | 2005/09/12 | 7717 | ブイ・テクノロジー | 3 | 599,000 | 599,000 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 7717 | ブイ・テクノロジー | 1 | 600,000 | 600,000 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 4776 | サイボウズ | 5 | 240,000 | 239,000 | -1,000 | 99.58% | -5,000 | |||
2005/09/12 | 2005/09/12 | 4776 | サイボウズ | 5 | 235,000 | 236,000 | 1,000 | 100.43% | 5,000 | |||
2005/09/12 | 2005/09/12 | 9751 | ティアイエス | 5,000 | 2,625 | 2,625 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 6643 | 戸上電機製作所 | 1,000 | 288 | 290 | 2 | 100.69% | 2,000 | |||
2005/09/12 | 2005/09/12 | 6643 | 戸上電機製作所 | 3,000 | 285 | 285 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 6643 | 戸上電機製作所 | 2,000 | 285 | 283 | -2 | 99.30% | -4,000 | |||
2005/09/12 | 2005/09/12 | 6643 | 戸上電機製作所 | 3,000 | 283 | 285 | 2 | 100.71% | 6,000 | |||
2005/09/12 | 2005/09/12 | 7018 | 内海造船 | 1,000 | 453 | 453 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 2330 | フォーサイド・ドット・コム | 40 | 65,900 | 66,200 | 300 | 100.46% | 12,000 | |||
2005/09/12 | 2005/09/12 | 9472 | エスコム | 2,000 | 127 | 127 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 9363 | 大運 | 5,000 | 165 | 165 | 0 | 100.00% | 0 | |||
2005/09/12 | 2005/09/12 | 9363 | 大運 | 10,000 | 166 | 166 | 0 | 100.00% | 0 | |||
2005/09/13 | 2005/09/13 | 5721 | エスサイエンス | 30,000 | 66 | 66 | 0 | 100.00% | 0 | |||
2005/09/13 | 2005/09/13 | 3587 | アイビーダイワ | 5,000 | 228 | 227 | -1 | 99.56% | -5,000 | |||
2005/09/13 | 2005/09/13 | 3587 | アイビーダイワ | 7,000 | 219 | 220 | 1 | 100.46% | 7,000 | |||
2005/09/13 | 2005/09/13 | 2330 | フォーサイド・ドット・コム | 35 | 70,500 | 70,400 | -100 | 99.86% | -3,500 | |||
2005/09/13 | 2005/09/13 | 9363 | 大運 | 8,000 | 169 | 170 | 1 | 100.59% | 8,000 | |||
2005/09/13 | 2005/09/13 | 1783 | 南野建設 | 20,000 | 132 | 132 | 0 | 100.00% | 0 | |||
2005/09/13 | 2005/09/13 | 9472 | エスコム | 5,000 | 114 | 114 | 0 | 100.00% | 0 | |||
2005/09/13 | 2005/09/13 | 9472 | エスコム | 5,000 | 116 | 115 | -1 | 99.14% | -5,000 | |||
2005/09/13 | 2005/09/13 | 2738 | バルス | 3 | 305,000 | 307,000 | 2,000 | 100.66% | 6,000 | |||
2005/09/13 | 2005/09/13 | 7717 | ブイ・テクノロジー | 3 | 634,000 | 634,000 | 0 | 100.00% | 0 | |||
2005/09/13 | 2005/09/13 | 4776 | サイボウズ | 3 | 270,000 | 268,000 | -2,000 | 99.26% | -6,000 | |||
2005/09/13 | 2005/09/13 | 2453 | ジャパンベスト | 1 | 1,830,000 | 1,830,000 | 0 | 100.00% | 0 | |||
2005/09/13 | 2005/09/13 | 4823 | サイバード | 8 | 340,000 | 341,000 | 1,000 | 100.29% | 8,000 | |||
2005/09/13 | 2005/09/13 | 8946 | 陽光都市開発 | 2 | 1,330,000 | 1,330,000 | 0 | 100.00% | 0 | |||
2005/09/13 | 2005/09/13 | 9472 | エスコム | 12,000 | 123 | 124 | 1 | 100.81% | 12,000 | |||
2005/09/13 | 2005/09/13 | 4776 | サイボウズ | 7 | 244,000 | 242,000 | -2,000 | 99.18% | -14,000 | |||
2005/09/13 | 2005/09/13 | 8945 | 日本社宅サービス | 2 | 1,240,000 | 1,230,000 | -10,000 | 99.19% | -20,000 | |||
2005/09/13 | 2005/09/13 | 5809 | タツタ電線 | 7,000 | 381 | 381 | 0 | 100.00% | 0 | |||
2005/09/13 | 2005/09/13 | 5456 | 朝日工業 | 2 | 1,260,000 | 1,310,000 | 50,000 | 103.97% | 100,000 | |||
2005/09/14 | 2005/09/14 | 7717 | ブイ・テクノロジー | 1 | 620,000 | 621,000 | 1,000 | 100.16% | 1,000 | |||
2005/09/14 | 2005/09/14 | 5456 | 朝日工業 | 1 | 1,330,000 | 1,330,000 | 0 | 100.00% | 0 | |||
2005/09/14 | 2005/09/14 | 4776 | サイボウズ | 3 | 236,000 | 236,000 | 0 | 100.00% | 0 | |||
2005/09/14 | 2005/09/14 | 4776 | サイボウズ | 2 | 238,000 | 239,000 | 1,000 | 100.42% | 2,000 | |||
2005/09/14 | 2005/09/14 | 3745 | サミーネットワークス | 1 | 1,990,000 | 1,980,000 | -10,000 | 99.50% | -10,000 | |||
2005/09/14 | 2005/09/14 | 3587 | アイビーダイワ | 12,000 | 217 | 218 | 1 | 100.46% | 12,000 | |||
2005/09/14 | 2005/09/14 | 4753 | ライブドアー | 5,000 | 473 | 473 | 0 | 100.00% | 0 | |||
2005/09/14 | 2005/09/14 | 4776 | サイボウズ | 3 | 234,000 | 234,000 | 0 | 100.00% | 0 | |||
2005/09/14 | 2005/09/14 | 1783 | 南野建設 | 20,000 | 127 | 127 | 0 | 100.00% | 0 | |||
2005/09/14 | 2005/09/14 | 2330 | フォーサイド・ドット・コム | 35 | 71,300 | 71,600 | 300 | 100.42% | 10,500 | |||
2005/09/14 | 2005/09/14 | 8946 | 陽光都市開発 | 2 | 1,170,000 | 1,180,000 | 10,000 | 100.85% | 20,000 | |||
2005/09/14 | 2005/09/14 | 9472 | エスコム | 5,000 | 121 | 121 | 0 | 100.00% | 0 | |||
2005/09/14 | 2005/09/14 | 2453 | ジャパンベスト | 1 | 1,630,000 | 1,630,000 | 0 | 100.00% | 0 | |||
2005/09/14 | 2005/09/14 | 6380 | オリエンタルチエン工業 | 3,000 | 266 | 265 | -1 | 99.62% | -3,000 | |||
2005/09/14 | 2005/09/14 | 6811 | クオンツ | 17,000 | 160 | 160 | 0 | 100.00% | 0 | |||
2005/09/14 | 2005/09/14 | 4776 | サイボウズ | 3 | 237,000 | 237,000 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 4331 | テイクアンドギヴ・ニーズ | 5 | 126,000 | 126,000 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 9363 | 大運 | 3,000 | 181 | 183 | 2 | 101.10% | 6,000 | |||
2005/09/15 | 2005/09/15 | 2330 | フォーサイド・ドット・コム | 35 | 70,700 | 71,200 | 500 | 100.71% | 17,500 | |||
2005/09/15 | 2005/09/15 | 3521 | エコナック | 3,000 | 221 | 219 | -2 | 99.10% | -6,000 | |||
2005/09/15 | 2005/09/15 | 3521 | エコナック | 3,000 | 220 | 219 | -1 | 99.55% | -3,000 | |||
2005/09/15 | 2005/09/15 | 4753 | ライブドアー | 5,000 | 467 | 467 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 7717 | ブイ・テクノロジー | 3,000 | 637 | 638 | 1 | 100.16% | 3,000 | |||
2005/09/15 | 2005/09/15 | 9363 | 大運 | 5,000 | 194 | 194 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 9472 | エスコム | 20,000 | 133 | 136 | 3 | 102.26% | 60,000 | |||
2005/09/15 | 2005/09/15 | 1783 | 南野建設 | 20,000 | 123 | 123 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 2330 | フォーサイド・ドット・コム | 5 | 72,000 | 72,000 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 3385 | 薬王堂 | 1 | 763,000 | 764,000 | 1,000 | 100.13% | 1,000 | |||
2005/09/15 | 2005/09/15 | 8107 | キムラタン | 10,000 | 87 | 87 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 8945 | 日本社宅サービス | 1 | 1,180,000 | 1,170,000 | -10,000 | 99.15% | -10,000 | |||
2005/09/15 | 2005/09/15 | 9472 | エスコム | 1,000 | 156 | 157 | 1 | 100.64% | 1,000 | |||
2005/09/15 | 2005/09/15 | 5456 | 朝日工業 | 2 | 1,160,000 | 1,160,000 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 2453 | ジャパンベスト | 1 | 1,650,000 | 1,650,000 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 3385 | 薬王堂 | 2 | 726,000 | 729,000 | 3,000 | 100.41% | 6,000 | |||
2005/09/15 | 2005/09/15 | 3587 | アイビーダイワ | 5,000 | 227 | 227 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 6720 | プリヴェチューリッヒ企業再生グループ | 5,000 | 287 | 287 | 0 | 100.00% | 0 | |||
2005/09/15 | 2005/09/15 | 9363 | 大運 | 5,000 | 190 | 189 | -1 | 99.47% | -5,000 | |||
2005/09/16 | 2005/09/16 | 5456 | 朝日工業 | 2 | 1,230,000 | 1,210,000 | -20,000 | 98.37% | -40,000 | |||
2005/09/16 | 2005/09/16 | 9472 | エスコム | 11,000 | 158 | 160 | 2 | 101.27% | 22,000 | |||
2005/09/16 | 2005/09/16 | 4753 | ライブドアー | 5,000 | 462 | 461 | -1 | 99.78% | -5,000 | |||
2005/09/16 | 2005/09/16 | 7717 | ブイ・テクノロジー | 4 | 605,000 | 604,000 | -1,000 | 99.83% | -4,000 | |||
2005/09/16 | 2005/09/16 | 2330 | フォーサイド・ドット・コム | 40 | 68,400 | 68,300 | -100 | 99.85% | -4,000 | |||
2005/09/16 | 2005/09/16 | 4776 | サイボウズ | 5 | 225,000 | 225,000 | 0 | 100.00% | 0 | |||
2005/09/16 | 2005/09/16 | 2454 | オールアバウト | 1 | 1,590,000 | 1,580,000 | -10,000 | 99.37% | -10,000 | |||
2005/09/16 | 2005/09/16 | 6819 | オメガ・プロジェクト | 5,000 | 255 | 255 | 0 | 100.00% | 0 | |||
2005/09/16 | 2005/09/16 | 6819 | オメガ・プロジェクト | 3,000 | 259 | 259 | 0 | 100.00% | 0 | |||
2005/09/16 | 2005/09/16 | 6709 | 明星電気 | 5,000 | 185 | 184 | -1 | 99.46% | -5,000 | |||
2005/09/16 | 2005/09/16 | 2453 | ジャパンベスト | 10,000 | 160 | 161 | 1 | 100.63% | 10,000 | |||
2005/09/16 | 2005/09/16 | 3587 | アイビーダイワ | 5,000 | 224 | 224 | 0 | 100.00% | 0 | |||
2005/09/16 | 2005/09/16 | 8945 | 日本社宅サービス | 20,000 | 123 | 124 | 1 | 100.81% | 20,000 | |||
2005/09/16 | 2005/09/16 | 4776 | サイボウズ | 5 | 222,000 | 220,000 | -2,000 | 99.10% | -10,000 | |||
2005/09/16 | 2005/09/16 | 1783 | 南野建設 | 20,000 | 121 | 121 | 0 | 100.00% | 0 | |||
2005/09/16 | 2005/09/16 | 6819 | オメガ・プロジェクト | 2,000 | 266 | 268 | 2 | 100.75% | 4,000 | |||
2005/09/16 | 2005/09/16 | 2762 | 三光マーケティングフーズ | 3 | 148,000 | 148,000 | 0 | 100.00% | 0 | |||
2005/09/16 | 2005/09/16 | 9043 | 阪神電気鉄道 | 3,000 | 581 | 582 | 1 | 100.17% | 3,000 | |||
2005/09/16 | 2005/09/16 | 5804 | 三菱電線工業 | 15,000 | 185 | 185 | 0 | 100.00% | 0 | |||
2005/09/20 | 2005/09/20 | 1890 | 東洋建設 | 5,000 | 177 | 176 | -1 | 99.44% | -5,000 | |||
2005/09/20 | 2005/09/20 | 2453 | ジャパンベスト | 1 | 1,610,000 | 1,610,000 | 0 | 100.00% | 0 | |||
2005/09/20 | 2005/09/20 | 1783 | 南野建設 | 20,000 | 115 | 117 | 2 | 101.74% | 40,000 | |||
2005/09/20 | 2005/09/20 | 3587 | アイビーダイワ | 13,000 | 213 | 211 | -2 | 99.06% | -26,000 | |||
2005/09/20 | 2005/09/20 | 2454 | オールアバウト | 2 | 1,390,000 | 1,390,000 | 0 | 100.00% | 0 | |||
2005/09/20 | 2005/09/20 | 5456 | 朝日工業 | 2 | 1,120,000 | 1,120,000 | 0 | 100.00% | 0 | |||
2005/09/20 | 2005/09/20 | 4310 | ドリームインキュベータ | 3 | 575,000 | 572,000 | -3,000 | 99.48% | -9,000 | |||
2005/09/20 | 2005/09/20 | 7638 | シーマ | 50,000 | 44 | 47 | 3 | 106.82% | 150,000 | |||
2005/09/20 | 2005/09/20 | 6811 | クオンツ | 15,000 | 164 | 163 | -1 | 99.39% | -15,000 | |||
2005/09/20 | 2005/09/20 | 5856 | 東理HD | 20,000 | 100 | 100 | 0 | 100.00% | 0 | |||
2005/09/21 | 2005/09/21 | 5856 | 東理HD | 10,000 | 88 | 88 | 0 | 100.00% | 0 | |||
2005/09/21 | 2005/09/21 | 5856 | 東理HD | 10,000 | 89 | 89 | 0 | 100.00% | 0 | |||
2005/09/21 | 2005/09/21 | 2330 | フォーサイド・ドット・コム | 40 | 68,500 | 68,300 | -200 | 99.71% | -8,000 | |||
2005/09/21 | 2005/09/21 | 2453 | ジャパンベスト | 1 | 1,500,000 | 1,510,000 | 10,000 | 100.67% | 10,000 | |||
2005/09/21 | 2005/09/21 | 8945 | 日本社宅サービス | 2 | 1,140,000 | 1,140,000 | 0 | 100.00% | 0 | |||
2005/09/21 | 2005/09/21 | 7638 | シーマ | 50,000 | 48 | 49 | 1 | 102.08% | 50,000 | |||
2005/09/21 | 2005/09/21 | 9822 | なが多 | 50,000 | 55 | 55 | 0 | 100.00% | 0 | |||
2005/09/21 | 2005/09/21 | 4753 | ライブドアー | 6,000 | 443 | 443 | 0 | 100.00% | 0 | |||
2005/09/21 | 2005/09/21 | 9472 | エスコム | 3,000 | 219 | 219 | 0 | 100.00% | 0 | |||
2005/09/21 | 2005/09/21 | 9472 | エスコム | 1,000 | 220 | 221 | 1 | 100.45% | 1,000 | |||
2005/09/21 | 2005/09/21 | 8187 | 京樽 | 5 | 164,000 | 166,000 | 2,000 | 101.22% | 10,000 | |||
2005/09/21 | 2005/09/21 | 2453 | ジャパンベスト | 1 | 1,420,000 | 1,420,000 | 0 | 100.00% | 0 | |||
2005/09/21 | 2005/09/21 | 8187 | 京樽 | 3 | 169,000 | 170,000 | 1,000 | 100.59% | 3,000 | |||
2005/09/21 | 2005/09/21 | 3587 | アイビーダイワ | 9,000 | 200 | 199 | -1 | 99.50% | -9,000 | |||
2005/09/21 | 2005/09/21 | 9472 | エスコム | 5,000 | 208 | 204 | -4 | 98.08% | -20,000 | |||
2005/09/21 | 2005/09/21 | 9472 | エスコム | 5,000 | 210 | 214 | 4 | 101.90% | 20,000 | |||
2005/09/21 | 2005/09/21 | 5456 | 朝日工業 | 2 | 1,170,000 | 1,170,000 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 5721 | 志村化工 | 10,000 | 63 | 63 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 4753 | ライブドアー | 6,000 | 430 | 431 | 1 | 100.23% | 6,000 | |||
2005/09/22 | 2005/09/22 | 3587 | アイビーダイワ | 4,000 | 193 | 194 | 1 | 100.52% | 4,000 | |||
2005/09/22 | 2005/09/22 | 1731 | ペイントハウス | 80 | 2,105 | 2,105 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 1783 | 南野建設 | 5,000 | 113 | 113 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 3587 | アイビーダイワ | 10,000 | 196 | 197 | 1 | 100.51% | 10,000 | |||
2005/09/22 | 2005/09/22 | 7638 | シーマ | 5,000 | 46 | 46 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 2454 | オールアバウト | 2 | 1,310,000 | 1,310,000 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 6811 | クオンツ | 14,000 | 160 | 159 | -1 | 99.38% | -14,000 | |||
2005/09/22 | 2005/09/22 | 7638 | シーマ | 60,000 | 41 | 41 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 9968 | イチヤ | 80,000 | 34 | 34 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 2453 | ジャパンベスト | 1 | 1,310,000 | 1,300,000 | -10,000 | 99.24% | -10,000 | |||
2005/09/22 | 2005/09/22 | 2330 | フォーサイド・ドット・コム | 40 | 64,000 | 64,200 | 200 | 100.31% | 8,000 | |||
2005/09/22 | 2005/09/22 | 5456 | 朝日工業 | 2 | 1,120,000 | 1,120,000 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 9472 | エスコム | 5,000 | 211 | 210 | -1 | 99.53% | -5,000 | |||
2005/09/22 | 2005/09/22 | 2453 | ジャパンベスト | 1 | 1,290,000 | 1,290,000 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 3864 | 三菱製紙 | 15,000 | 193 | 191 | -2 | 98.96% | -30,000 | |||
2005/09/22 | 2005/09/22 | 9363 | 大運 | 10,000 | 197 | 197 | 0 | 100.00% | 0 | |||
2005/09/22 | 2005/09/22 | 7717 | ブイ・テクノロジー | 4 | 629,000 | 626,000 | -3,000 | 99.52% | -12,000 | |||
2005/09/26 | 2005/09/26 | 2454 | オールアバウト | 2 | 1,180,000 | 1,190,000 | 10,000 | 100.85% | 20,000 | |||
2005/09/26 | 2005/09/26 | 2330 | フォーサイド・ドット・コム | 40 | 63,300 | 63,500 | 200 | 100.32% | 8,000 | |||
2005/09/26 | 2005/09/26 | 3587 | アイビーダイワ | 3,000 | 217 | 218 | 1 | 100.46% | 3,000 | |||
2005/09/26 | 2005/09/26 | 8187 | 京樽 | 3 | 255,000 | 258,000 | 3,000 | 101.18% | 9,000 | |||
2005/09/26 | 2005/09/26 | 8187 | 京樽 | 3 | 249,000 | 250,000 | 1,000 | 100.40% | 3,000 | |||
2005/09/26 | 2005/09/26 | 3744 | テンアートニ | 3 | 256,000 | 256,000 | 0 | 100.00% | 0 | |||
2005/09/26 | 2005/09/26 | 4753 | ライブドアー | 6,000 | 440 | 442 | 2 | 100.45% | 12,000 | |||
2005/09/26 | 2005/09/26 | 5456 | 朝日工業 | 2 | 1,200,000 | 1,200,000 | 0 | 100.00% | 0 | |||
2005/09/26 | 2005/09/26 | 4310 | ドリームインキュベータ | 2 | 526,000 | 526,000 | 0 | 100.00% | 0 | |||
2005/09/26 | 2005/09/26 | 8945 | 日本社宅サービス | 2 | 1,010,000 | 1,030,000 | 20,000 | 101.98% | 40,000 | |||
2005/09/26 | 2005/09/26 | 7833 | アイフィスジャパン | 1 | 1,390,000 | 1,380,000 | -10,000 | 99.28% | -10,000 | |||
2005/09/26 | 2005/09/26 | 7833 | アイフィスジャパン | 1 | 1,370,000 | 1,370,000 | 0 | 100.00% | 0 | |||
2005/09/26 | 2005/09/26 | 4310 | ドリームインキュベータ | 1 | 518,000 | 518,000 | 0 | 100.00% | 0 | |||
2005/09/26 | 2005/09/26 | 4813 | ACCESS | 1 | 2,350,000 | 2,340,000 | -10,000 | 99.57% | -10,000 | |||
2005/09/26 | 2005/09/26 | 2330 | フォーサイド・ドット・コム | 8 | 60,300 | 60,200 | -100 | 99.83% | -800 | |||
2005/09/26 | 2005/09/26 | 9472 | エスコム | 5,000 | 222 | 218 | -4 | 98.20% | -20,000 | |||
2005/09/26 | 2005/09/26 | 9472 | エスコム | 5,000 | 219 | 219 | 0 | 100.00% | 0 | |||
2005/09/26 | 2005/09/26 | 9472 | エスコム | 4,000 | 212 | 212 | 0 | 100.00% | 0 | |||
2005/09/27 | 2005/09/27 | 7833 | アイフィスジャパン | 1 | 1,350,000 | 1,320,000 | -30,000 | 97.78% | -30,000 | |||
2005/09/27 | 2005/09/27 | 7833 | アイフィスジャパン | 1 | 1,320,000 | 1,310,000 | -10,000 | 99.24% | -10,000 | |||
2005/09/27 | 2005/09/27 | 4753 | ライブドアー | 6,000 | 432 | 431 | -1 | 99.77% | -6,000 | |||
2005/09/27 | 2005/09/27 | 6811 | クオンツ | 6,000 | 155 | 155 | 0 | 100.00% | 0 | |||
2005/09/27 | 2005/09/27 | 3587 | アイビーダイワ | 10,000 | 209 | 212 | 3 | 101.44% | 30,000 | |||
2005/09/27 | 2005/09/27 | 7717 | ブイ・テクノロジー | 1 | 612,000 | 609,000 | -3,000 | 99.51% | -3,000 | |||
2005/09/27 | 2005/09/27 | 7717 | ブイ・テクノロジー | 3 | 612,000 | 612,000 | 0 | 100.00% | 0 | |||
2005/09/27 | 2005/09/27 | 6203 | 豊和工業 | 10,000 | 218 | 219 | 1 | 100.46% | 10,000 | |||
2005/09/27 | 2005/09/27 | 6811 | クオンツ | 13,000 | 149 | 149 | 0 | 100.00% | 0 | |||
2005/09/27 | 2005/09/27 | 5456 | 朝日工業 | 2 | 1,170,000 | 1,160,000 | -10,000 | 99.15% | -20,000 | |||
2005/09/27 | 2005/09/27 | 2454 | オールアバウト | 2 | 1,190,000 | 1,190,000 | 0 | 100.00% | 0 | |||
2005/09/27 | 2005/09/27 | 6993 | 森電機 | 35,000 | 78 | 79 | 1 | 101.28% | 35,000 | |||
2005/09/27 | 2005/09/27 | 9363 | 大運 | 5,000 | 191 | 188 | -3 | 98.43% | -15,000 | |||
2005/09/27 | 2005/09/27 | 4753 | ライブドアー | 1,000 | 425 | 425 | 0 | 100.00% | 0 | |||
2005/09/27 | 2005/09/27 | 6203 | 豊和工業 | 3,000 | 216 | 215 | -1 | 99.54% | -3,000 | |||
2005/09/27 | 2005/09/27 | 1783 | 南野建設 | 25,000 | 119 | 120 | 1 | 100.84% | 25,000 | |||
2005/09/27 | 2005/09/27 | 2453 | ジャパンベスト | 2 | 1,330,000 | 1,330,000 | 0 | 100.00% | 0 | |||
2005/09/27 | 2005/09/27 | 1491 | 中外鉱業 | 20,000 | 124 | 124 | 0 | 100.00% | 0 | |||
2005/09/28 | 2005/09/28 | 6720 | プリヴェチューリッヒ企業再生グループ | 10,000 | 269 | 269 | 0 | 100.00% | 0 | |||
2005/09/28 | 2005/09/28 | 2330 | フォーサイド・ドット・コム | 10 | 52,500 | 52,600 | 100 | 100.19% | 1,000 | |||
2005/09/28 | 2005/09/28 | 3587 | アイビーダイワ | 3,000 | 204 | 205 | 1 | 100.49% | 3,000 | |||
2005/09/28 | 2005/09/28 | 5856 | 東理HD | 3,000 | 89 | 89 | 0 | 100.00% | 0 | |||
2005/09/28 | 2005/09/28 | 7833 | アイフィスジャパン | 1 | 1,580,000 | 1,580,000 | 0 | 100.00% | 0 | |||
2005/09/28 | 2005/09/28 | 2330 | フォーサイド・ドット・コム | 10 | 55,100 | 54,900 | -200 | 99.64% | -2,000 | |||
2005/09/28 | 2005/09/28 | 2330 | フォーサイド・ドット・コム | 30 | 53,100 | 53,200 | 100 | 100.19% | 3,000 | |||
2005/09/28 | 2005/09/28 | 8187 | 京樽 | 2 | 287,000 | 283,000 | -4,000 | 98.61% | -8,000 | |||
2005/09/28 | 2005/09/28 | 7013 | 石川島播磨重工業 | 12,000 | 225 | 224 | -1 | 99.56% | -12,000 | |||
2005/09/28 | 2005/09/28 | 6993 | 森電機 | 3,000 | 80 | 79 | -1 | 98.75% | -3,000 | |||
2005/09/29 | 2005/09/29 | 3587 | アイビーダイワ | 5,000 | 207 | 209 | 2 | 100.97% | 10,000 | |||
2005/09/29 | 2005/09/29 | 3587 | アイビーダイワ | 6,000 | 208 | 209 | 1 | 100.48% | 6,000 | |||
2005/09/29 | 2005/09/29 | 9968 | イチヤ | 8,000 | 33 | 33 | 0 | 100.00% | 0 | |||
2005/09/29 | 2005/09/29 | 9968 | イチヤ | 80,000 | 34 | 33 | -1 | 97.06% | -80,000 | |||
2005/09/29 | 2005/09/29 | 5204 | 石塚硝子 | 5,000 | 404 | 405 | 1 | 100.25% | 5,000 | |||
2005/09/29 | 2005/09/29 | 8187 | 京樽 | 5 | 235,000 | 233,200 | -1,800 | 99.23% | -9,000 | |||
2005/09/29 | 2005/09/29 | 4753 | ライブドアー | 6,000 | 420 | 422 | 2 | 100.48% | 12,000 | |||
2005/09/29 | 2005/09/29 | 4098 | チタン工業 | 1,000 | 308 | 307 | -1 | 99.68% | -1,000 | |||
2005/09/29 | 2005/09/29 | 8947 | ノエル | 2 | 1,250,000 | 1,270,000 | 20,000 | 101.60% | 40,000 | |||
2005/09/29 | 2005/09/29 | 9878 | セキド | 1,000 | 275 | 274 | -1 | 99.64% | -1,000 | |||
2005/09/29 | 2005/09/29 | 2453 | ジャパンベスト | 2 | 1,170,000 | 1,160,000 | -10,000 | 99.15% | -20,000 | |||
2005/09/29 | 2005/09/29 | 7833 | アイフィスジャパン | 2 | 1,400,000 | 1,410,000 | 10,000 | 100.71% | 20,000 | |||
2005/09/29 | 2005/09/29 | 5456 | 朝日工業 | 2 | 1,190,000 | 1,180,000 | -10,000 | 99.16% | -20,000 | |||
2005/09/29 | 2005/09/29 | 8187 | 京樽 | 5 | 225,000 | 226,000 | 1,000 | 100.44% | 5,000 | |||
2005/09/29 | 2005/09/29 | 1783 | 南野建設 | 23,000 | 124 | 123 | -1 | 99.19% | -23,000 | |||
2005/09/29 | 2005/09/29 | 8187 | 京樽 | 2 | 229,000 | 228,000 | -1,000 | 99.56% | -2,000 | |||
2005/09/29 | 2005/09/29 | 7013 | 石川島播磨重工業 | 10,000 | 244 | 243 | -1 | 99.59% | -10,000 | |||
2005/09/29 | 2005/09/29 | 6811 | クオンツ | 20,000 | 144 | 144 | 0 | 100.00% | 0 | |||
2005/09/29 | 2005/09/29 | 2330 | フォーサイド・ドット・コム | 50 | 44,700 | 44,500 | -200 | 99.55% | -10,000 | |||
2005/09/30 | 2005/09/30 | 8268 | 西友 | 10,000 | 246 | 244 | -2 | 99.19% | -20,000 | |||
2005/09/30 | 2005/09/30 | 8947 | ノエル | 2 | 1,060,000 | 1,050,000 | -10,000 | 99.06% | -20,000 | |||
2005/09/30 | 2005/09/30 | 1491 | 中外鉱業 | 15,000 | 152 | 152 | 0 | 100.00% | 0 | |||
2005/09/30 | 2005/09/30 | 3587 | アイビーダイワ | 13,000 | 210 | 212 | 2 | 100.95% | 26,000 | |||
2005/09/30 | 2005/09/30 | 7638 | シーマ | 60,000 | 44 | 44 | 0 | 100.00% | 0 | |||
2005/09/30 | 2005/09/30 | 8206 | エルメ | 5,000 | 292 | 292 | 0 | 100.00% | 0 | |||
2005/09/30 | 2005/09/30 | 6811 | クオンツ | 20,000 | 140 | 140 | 0 | 100.00% | 0 | |||
2005/09/30 | 2005/09/30 | 9822 | なが多 | 50,000 | 51 | 51 | 0 | 100.00% | 0 | |||
2005/09/30 | 2005/09/30 | 9968 | イチヤ | 90,000 | 30 | 30 | 0 | 100.00% | 0 | |||
2005/09/30 | 2005/09/30 | 6993 | 森電機 | 35,000 | 74 | 75 | 1 | 101.35% | 35,000 | |||
2005/09/30 | 2005/09/30 | 5456 | 朝日工業 | 2 | 1,160,000 | 1,160,000 | 0 | 100.00% | 0 | |||
2005/09/30 | 2005/09/30 | 2330 | フォーサイド・ドット・コム | 20 | 45,250 | 47,800 | 2,550 | 105.64% | 577 | 577 | 49,846 | |
2005/09/30 | 2005/09/30 | 2330 | フォーサイド・ドット・コム | 20 | 46,400 | 46,505 | 105 | 100.23% | 2,100 | |||
2005/09/30 | 2005/09/30 | 2330 | フォーサイド・ドット・コム | 30 | 45,900 | 46,000 | 100 | 100.22% | 3,000 | |||
2005/09/30 | 2005/09/30 | 8187 | 京樽 | 5 | 216,000 | 214,000 | -2,000 | 99.07% | -10,000 | |||
2005/09/30 | 2005/09/30 | 8187 | 京樽 | 5 | 215,000 | 215,000 | 0 | 100.00% | 0 | |||
2005/09/30 | 2005/09/30 | 2453 | ジャパンベスト | 2 | 1,180,000 | 1,150,000 | -30,000 | 97.46% | -60,000 | |||
2005/09/30 | 2005/09/30 | 8187 | 京樽 | 3 | 227,000 | 228,000 | 1,000 | 100.44% | 3,000 | |||
2005/09/30 | 2005/09/30 | 7013 | 石川島播磨重工業 | 12,000 | 229 | 229 | 0 | 100.00% | 0 | |||
2005/09/30 | 2005/09/30 | 7833 | アイフィスジャパン | 2 | 1,380,000 | 1,350,000 | -30,000 | 97.83% | -60,000 |